CVD Equipment Corporation (CVV)

USD 3.43

(-2.83%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2015 11.8 12.19 11.7 12.09 18.01 Thousand
09 Oct, 2015 11.73 11.84 11.54 11.72 11.95 Thousand
08 Oct, 2015 11.06 11.94 11.03 11.77 17.11 Thousand
07 Oct, 2015 10.82 11.13 10.76 11.03 19.15 Thousand
06 Oct, 2015 10.63 10.95 10.63 10.91 11.78 Thousand
05 Oct, 2015 10.9 11.15 10.59 10.75 15.89 Thousand
02 Oct, 2015 10.85 11.27 10.75 10.88 20.58 Thousand
01 Oct, 2015 10.95 11.14 10.95 10.95 5162.00
30 Sep, 2015 11.03 11.21 10.95 11.0 16.92 Thousand
29 Sep, 2015 11.09 11.11 10.95 11.02 5131.00