CVD Equipment Corporation (CVV)

USD 3.43

(-2.83%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2015 12.0 12.14 11.92 12.03 18.69 Thousand
11 Sep, 2015 11.68 11.99 11.6 11.97 12.19 Thousand
10 Sep, 2015 11.48 11.86 11.42 11.86 20.04 Thousand
09 Sep, 2015 11.28 11.45 11.24 11.41 5641.00
08 Sep, 2015 11.36 11.77 11.18 11.49 27.87 Thousand
04 Sep, 2015 11.28 11.28 11.11 11.25 11.18 Thousand
03 Sep, 2015 11.42 11.59 11.41 11.45 9448.00
02 Sep, 2015 11.46 11.82 11.11 11.35 21.15 Thousand
01 Sep, 2015 10.79 11.53 10.79 11.43 19.73 Thousand
31 Aug, 2015 10.75 11.22 10.75 11.01 8790.00