CVD Equipment Corporation (CVV)

USD 3.43

(-2.83%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2015 11.14 11.65 11.14 11.39 17.9 Thousand
16 Jul, 2015 10.82 11.65 10.75 11.36 74.56 Thousand
15 Jul, 2015 10.2 10.66 10.0 10.62 24.32 Thousand
14 Jul, 2015 10.18 10.32 9.97 10.02 11.02 Thousand
13 Jul, 2015 10.0 10.28 9.91 10.08 11.57 Thousand
10 Jul, 2015 10.1 10.26 9.75 10.0 24.28 Thousand
09 Jul, 2015 10.47 10.47 9.65 9.8 66.67 Thousand
08 Jul, 2015 10.72 10.72 10.0 10.38 58.44 Thousand
07 Jul, 2015 10.66 10.8 10.57 10.77 23.09 Thousand
06 Jul, 2015 10.72 10.97 10.6 10.68 17.73 Thousand