CVD Equipment Corporation (CVV)

USD 3.43

(-2.83%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2015 12.13 12.5 12.13 12.46 9861.00
21 Apr, 2015 12.27 12.47 12.13 12.19 14.52 Thousand
20 Apr, 2015 12.56 12.76 12.26 12.31 19.52 Thousand
17 Apr, 2015 12.6 12.74 12.35 12.74 21.4 Thousand
16 Apr, 2015 12.55 12.84 12.03 12.8 30.44 Thousand
15 Apr, 2015 12.95 12.95 12.36 12.57 40.15 Thousand
14 Apr, 2015 12.69 12.96 12.58 12.96 29.35 Thousand
13 Apr, 2015 13.52 13.6 12.5 12.7 29.75 Thousand
10 Apr, 2015 13.38 13.59 13.31 13.35 5954.00
09 Apr, 2015 13.35 13.69 13.34 13.35 5832.00