CVD Equipment Corporation (CVV)

USD 3.43

(-2.83%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2015 14.18 14.35 14.13 14.3 12.35 Thousand
23 Mar, 2015 14.13 14.25 14.06 14.12 7590.00
20 Mar, 2015 14.07 14.29 13.97 14.05 16.04 Thousand
19 Mar, 2015 13.89 14.15 13.89 13.97 6206.00
18 Mar, 2015 14.15 14.23 13.68 13.86 11.22 Thousand
17 Mar, 2015 13.78 14.15 13.78 14.1 4674.00
16 Mar, 2015 13.89 14.29 13.76 13.81 13.14 Thousand
13 Mar, 2015 13.72 13.83 13.6 13.82 6048.00
12 Mar, 2015 13.55 13.75 13.05 13.75 16.39 Thousand
11 Mar, 2015 13.83 13.86 13.33 13.76 37.43 Thousand