CVD Equipment Corporation (CVV)

USD 3.43

(-2.83%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2017 9.97 10.17 9.92 10.0 6885.00
02 Mar, 2017 10.0 10.15 9.9 10.05 17.98 Thousand
01 Mar, 2017 9.8 10.02 9.75 10.0 50.14 Thousand
28 Feb, 2017 9.89 9.89 9.8 9.84 4860.00
27 Feb, 2017 9.93 10.14 9.84 9.88 4714.00
24 Feb, 2017 10.11 10.14 9.9 10.01 3191.00
23 Feb, 2017 9.98 10.15 9.9 9.9 1124.00
22 Feb, 2017 9.93 10.14 9.88 9.9 7997.00
21 Feb, 2017 9.96 10.62 9.93 10.05 8471.00
17 Feb, 2017 10.03 10.12 9.86 9.86 5141.00