CVD Equipment Corporation (CVV)

USD 3.43

(-2.83%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2017 10.34 10.86 10.19 10.56 23.38 Thousand
01 Feb, 2017 10.15 10.47 10.0 10.27 18.95 Thousand
31 Jan, 2017 9.75 10.15 9.75 10.15 27.12 Thousand
30 Jan, 2017 9.88 10.0 9.75 10.0 7304.00
27 Jan, 2017 10.04 10.04 9.8 9.87 5903.00
26 Jan, 2017 9.9 9.9 9.77 9.81 8240.00
25 Jan, 2017 10.08 10.08 9.8 9.95 10.92 Thousand
24 Jan, 2017 10.03 10.14 9.96 10.05 5472.00
23 Jan, 2017 10.04 10.15 9.89 9.9 13.44 Thousand
20 Jan, 2017 9.97 10.14 9.97 10.05 4917.00