CVD Equipment Corporation (CVV)

USD 3.43

(-2.83%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2017 10.34 10.34 9.98 9.98 7668.00
15 Feb, 2017 10.09 10.24 10.02 10.21 8445.00
14 Feb, 2017 10.09 10.28 10.0 10.23 7356.00
13 Feb, 2017 10.0 10.34 9.9 9.96 6304.00
10 Feb, 2017 9.88 10.12 9.79 9.86 5492.00
09 Feb, 2017 9.83 10.64 9.83 10.19 5695.00
08 Feb, 2017 9.76 10.87 9.5 9.82 21.8 Thousand
07 Feb, 2017 10.28 10.29 9.8 9.87 20.01 Thousand
06 Feb, 2017 10.75 10.79 10.27 10.3 9641.00
03 Feb, 2017 10.94 10.94 10.49 10.5 9042.00