CVD Equipment Corporation (CVV)

USD 3.43

(-2.83%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2017 10.67 10.79 10.66 10.68 7010.00
16 Mar, 2017 10.23 10.88 10.19 10.58 45.11 Thousand
15 Mar, 2017 10.45 10.45 10.15 10.18 10.75 Thousand
14 Mar, 2017 10.24 10.34 10.15 10.16 8640.00
13 Mar, 2017 10.35 10.35 10.25 10.32 8375.00
10 Mar, 2017 10.29 10.5 10.2 10.4 10.48 Thousand
09 Mar, 2017 10.42 10.71 10.3 10.33 51.12 Thousand
08 Mar, 2017 10.19 10.38 10.18 10.36 10.25 Thousand
07 Mar, 2017 9.94 10.21 9.91 10.11 23.83 Thousand
06 Mar, 2017 10.2 10.5 9.88 9.88 44.64 Thousand