CVD Equipment Corporation (CVV)

USD 3.43

(-2.83%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2017 10.02 10.57 9.7 10.38 69.87 Thousand
30 Mar, 2017 10.06 10.88 10.02 10.75 44.91 Thousand
29 Mar, 2017 10.04 10.08 9.91 10.01 6646.00
28 Mar, 2017 9.91 9.97 9.84 9.84 10.44 Thousand
27 Mar, 2017 10.0 10.1 9.8 9.85 11.3 Thousand
24 Mar, 2017 9.83 10.04 9.83 9.98 22.08 Thousand
23 Mar, 2017 10.15 10.2 9.42 10.03 28.04 Thousand
22 Mar, 2017 10.2 10.27 10.15 10.17 33.73 Thousand
21 Mar, 2017 10.58 10.66 10.2 10.2 12.34 Thousand
20 Mar, 2017 10.68 10.68 10.23 10.67 14.77 Thousand