CVD Equipment Corporation (CVV)

USD 3.43

(-2.83%)

Historical Prices

Date Open High Low Close Volume
01 May, 2017 10.74 10.84 10.74 10.76 3625.00
28 Apr, 2017 10.6 10.84 10.6 10.7 6542.00
27 Apr, 2017 10.7 10.84 10.7 10.74 3884.00
26 Apr, 2017 10.79 10.83 10.71 10.77 9620.00
25 Apr, 2017 10.7 10.83 10.6 10.79 5948.00
24 Apr, 2017 10.59 10.83 10.59 10.67 7029.00
21 Apr, 2017 10.62 10.66 10.43 10.57 16.63 Thousand
20 Apr, 2017 10.44 10.68 10.38 10.67 3908.00
19 Apr, 2017 10.3 10.47 10.3 10.38 6968.00
18 Apr, 2017 10.4 10.42 10.32 10.32 3205.00