CVD Equipment Corporation (CVV)

USD 3.43

(-2.83%)

Historical Prices

Date Open High Low Close Volume
15 May, 2017 10.85 10.85 10.51 10.59 7956.00
12 May, 2017 10.7 10.7 10.43 10.6 11.45 Thousand
11 May, 2017 10.06 10.8 10.06 10.71 45.56 Thousand
10 May, 2017 10.13 10.28 10.1 10.14 7027.00
09 May, 2017 10.11 10.44 10.09 10.09 8271.00
08 May, 2017 10.52 10.73 10.07 10.14 23.44 Thousand
05 May, 2017 10.61 10.7 10.35 10.47 23.27 Thousand
04 May, 2017 10.74 10.83 10.55 10.7 2216.00
03 May, 2017 10.84 10.85 10.57 10.7 13.96 Thousand
02 May, 2017 10.79 10.85 10.74 10.84 3026.00