CVD Equipment Corporation (CVV)

USD 3.43

(-2.83%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2017 11.85 12.02 11.61 11.74 6195.00
12 Jun, 2017 11.71 12.06 11.65 11.93 10.71 Thousand
09 Jun, 2017 11.67 12.39 11.64 11.64 41.75 Thousand
08 Jun, 2017 11.83 11.83 11.68 11.69 10.95 Thousand
07 Jun, 2017 11.69 11.88 11.69 11.75 2287.00
06 Jun, 2017 11.67 11.85 11.66 11.8 3342.00
05 Jun, 2017 12.0 12.11 11.71 12.0 6396.00
02 Jun, 2017 11.62 11.99 11.54 11.98 23.21 Thousand
01 Jun, 2017 11.68 11.74 11.51 11.51 4868.00
31 May, 2017 11.93 11.93 11.54 11.79 19.03 Thousand