CVD Equipment Corporation (CVV)

USD 3.43

(-2.83%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2017 11.49 11.86 11.48 11.8 4078.00
11 Jul, 2017 11.15 11.9 11.15 11.75 31.37 Thousand
10 Jul, 2017 11.01 11.12 11.01 11.08 4610.00
07 Jul, 2017 11.11 11.11 11.01 11.05 921.00
06 Jul, 2017 11.44 11.53 11.0 11.0 14.24 Thousand
05 Jul, 2017 10.95 11.48 10.95 11.11 10.88 Thousand
03 Jul, 2017 11.0 11.5 10.96 10.96 9899.00
30 Jun, 2017 10.9 11.09 10.9 11.07 6051.00
29 Jun, 2017 10.8 11.0 10.64 11.0 8532.00
28 Jun, 2017 10.94 10.99 10.67 10.77 11.72 Thousand