CVD Equipment Corporation (CVV)

USD 3.43

(-2.83%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2017 11.44 11.48 11.44 11.46 1916.00
25 Jul, 2017 11.75 11.75 11.46 11.46 5345.00
24 Jul, 2017 11.65 11.75 11.5 11.6 6277.00
21 Jul, 2017 11.66 11.66 11.55 11.66 1240.00
20 Jul, 2017 11.72 11.78 11.31 11.59 5077.00
19 Jul, 2017 11.73 11.88 11.69 11.7 4920.00
18 Jul, 2017 11.73 11.87 11.65 11.81 6301.00
17 Jul, 2017 11.77 11.78 11.65 11.65 4785.00
14 Jul, 2017 11.82 11.88 11.65 11.87 1235.00
13 Jul, 2017 11.89 11.89 11.56 11.59 6762.00