CVD Equipment Corporation (CVV)

USD 3.43

(-2.83%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2017 10.74 10.74 10.28 10.28 2193.00
08 Aug, 2017 10.27 10.78 10.27 10.78 2561.00
07 Aug, 2017 10.53 10.53 10.32 10.37 4799.00
04 Aug, 2017 10.66 11.32 10.36 10.51 7187.00
03 Aug, 2017 11.14 11.17 10.66 10.66 10.01 Thousand
02 Aug, 2017 11.2 11.32 11.18 11.21 2334.00
01 Aug, 2017 11.2 11.31 11.18 11.18 1326.00
31 Jul, 2017 11.33 11.39 11.18 11.31 3370.00
28 Jul, 2017 11.36 11.36 11.2 11.26 3067.00
27 Jul, 2017 11.35 11.52 11.34 11.39 14.58 Thousand