CVD Equipment Corporation (CVV)

USD 3.43

(-2.83%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2017 11.01 11.01 10.96 10.98 11.66 Thousand
22 Aug, 2017 11.01 11.02 10.9 10.99 9806.00
21 Aug, 2017 10.56 11.11 10.56 11.05 4429.00
18 Aug, 2017 10.91 11.12 10.91 11.11 8322.00
17 Aug, 2017 10.98 11.0 10.9 11.0 18.85 Thousand
16 Aug, 2017 10.99 11.36 10.79 11.01 39.51 Thousand
15 Aug, 2017 11.2 11.87 10.75 10.8 43.5 Thousand
14 Aug, 2017 10.8 11.4 10.69 11.0 18.14 Thousand
11 Aug, 2017 10.25 10.84 10.13 10.68 24.19 Thousand
10 Aug, 2017 10.3 10.5 9.8 10.0 11.16 Thousand