CVD Equipment Corporation (CVV)

USD 3.43

(-2.83%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2017 11.03 11.65 11.03 11.27 7863.00
06 Sep, 2017 11.43 11.46 11.08 11.24 16.23 Thousand
05 Sep, 2017 11.17 11.3 11.06 11.26 16.31 Thousand
01 Sep, 2017 11.19 11.26 11.15 11.17 5800.00
31 Aug, 2017 11.18 11.5 11.0 11.0 11.17 Thousand
30 Aug, 2017 11.18 11.3 11.15 11.16 11.5 Thousand
29 Aug, 2017 10.98 11.65 10.98 11.22 26.03 Thousand
28 Aug, 2017 11.13 11.3 11.0 11.16 15.9 Thousand
25 Aug, 2017 11.15 11.18 11.03 11.1 14.24 Thousand
24 Aug, 2017 11.0 11.12 11.0 11.07 7362.00