CVD Equipment Corporation (CVV)

USD 3.43

(-2.83%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2017 11.09 11.12 10.98 11.05 22.1 Thousand
04 Oct, 2017 11.05 11.06 10.25 11.04 17.47 Thousand
03 Oct, 2017 11.07 11.2 10.8 11.01 33.17 Thousand
02 Oct, 2017 10.92 11.1 10.92 11.05 12.84 Thousand
29 Sep, 2017 10.96 11.08 10.96 11.0 2787.00
28 Sep, 2017 10.93 11.17 10.91 11.03 8863.00
27 Sep, 2017 11.09 11.18 11.04 11.07 5742.00
26 Sep, 2017 11.03 11.11 10.93 11.05 6041.00
25 Sep, 2017 11.05 11.17 10.9 10.96 7421.00
22 Sep, 2017 11.19 11.19 10.96 11.19 5080.00