CVD Equipment Corporation (CVV)

USD 3.43

(-2.83%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2017 11.26 11.44 11.26 11.41 10.67 Thousand
01 Nov, 2017 11.63 11.63 11.25 11.25 8802.00
31 Oct, 2017 11.08 11.99 11.08 11.61 29.52 Thousand
30 Oct, 2017 10.79 11.07 10.79 11.07 3881.00
27 Oct, 2017 10.68 11.1 10.16 10.71 7016.00
26 Oct, 2017 11.07 11.1 10.26 10.8 24.04 Thousand
25 Oct, 2017 11.1 11.36 11.08 11.08 6650.00
24 Oct, 2017 11.35 11.36 11.06 11.06 6122.00
23 Oct, 2017 11.42 11.59 11.15 11.23 2908.00
20 Oct, 2017 11.37 11.42 11.15 11.42 2104.00