CVD Equipment Corporation (CVV)

USD 3.43

(-2.83%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2017 12.51 12.51 11.53 11.93 45.48 Thousand
30 Nov, 2017 12.61 12.62 12.35 12.55 18.21 Thousand
29 Nov, 2017 12.81 12.9 12.26 12.68 32.54 Thousand
28 Nov, 2017 12.81 12.95 12.6 12.86 12.95 Thousand
27 Nov, 2017 13.01 13.01 12.85 12.89 19.22 Thousand
24 Nov, 2017 12.6 13.5 12.6 13.0 22.09 Thousand
22 Nov, 2017 12.25 12.9 12.1 12.59 70.34 Thousand
21 Nov, 2017 11.88 12.25 11.88 12.0 17.94 Thousand
20 Nov, 2017 12.06 12.16 11.83 11.85 26.43 Thousand
17 Nov, 2017 12.0 12.45 11.67 12.19 62.43 Thousand