CVD Equipment Corporation (CVV)

USD 3.43

(-2.83%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2017 11.26 11.28 11.14 11.14 10.8 Thousand
14 Dec, 2017 11.2 11.34 11.2 11.26 8831.00
13 Dec, 2017 11.16 11.34 11.1 11.14 24.13 Thousand
12 Dec, 2017 11.3 11.3 11.14 11.16 4926.00
11 Dec, 2017 11.13 11.47 11.11 11.37 16.82 Thousand
08 Dec, 2017 11.18 11.34 11.0 11.16 21.47 Thousand
07 Dec, 2017 11.44 11.44 11.1 11.23 14.89 Thousand
06 Dec, 2017 11.29 11.53 11.29 11.44 13.6 Thousand
05 Dec, 2017 11.63 11.63 11.27 11.42 9324.00
04 Dec, 2017 12.7 12.7 11.69 11.69 20.62 Thousand