CVD Equipment Corporation (CVV)

USD 3.43

(-2.83%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2017 11.85 11.85 11.67 11.67 10.61 Thousand
15 Nov, 2017 11.8 11.97 11.33 11.6 61.21 Thousand
14 Nov, 2017 11.35 11.8 11.35 11.79 11.42 Thousand
13 Nov, 2017 11.52 11.76 11.34 11.34 4455.00
10 Nov, 2017 11.79 11.8 11.48 11.72 12.94 Thousand
09 Nov, 2017 11.62 11.74 11.45 11.67 4622.00
08 Nov, 2017 11.65 11.94 11.54 11.7 13.87 Thousand
07 Nov, 2017 11.57 11.87 11.55 11.65 9109.00
06 Nov, 2017 11.5 11.8 11.48 11.54 16.55 Thousand
03 Nov, 2017 11.44 11.45 11.35 11.42 12.69 Thousand