CVD Equipment Corporation (CVV)

USD 3.43

(-2.83%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2017 11.35 11.35 11.17 11.26 5822.00
18 Oct, 2017 11.36 11.42 11.05 11.35 6907.00
17 Oct, 2017 11.75 11.75 11.33 11.44 7708.00
16 Oct, 2017 11.34 11.71 11.07 11.71 3939.00
13 Oct, 2017 11.55 11.68 11.05 11.41 7717.00
12 Oct, 2017 11.8 11.92 11.58 11.62 13.73 Thousand
11 Oct, 2017 11.37 11.89 11.3 11.8 36.84 Thousand
10 Oct, 2017 11.07 11.45 11.07 11.33 33.96 Thousand
09 Oct, 2017 11.12 11.14 10.98 11.12 34.6 Thousand
06 Oct, 2017 11.05 11.09 10.96 11.08 5428.00