CVD Equipment Corporation (CVV)

USD 3.43

(-2.83%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2017 11.11 11.18 10.85 11.18 1276.00
20 Sep, 2017 11.08 11.27 11.04 11.06 3910.00
19 Sep, 2017 11.05 11.2 10.94 11.17 5429.00
18 Sep, 2017 11.19 11.19 10.91 11.05 9647.00
15 Sep, 2017 11.13 11.36 11.03 11.15 5850.00
14 Sep, 2017 11.0 11.36 11.0 11.36 6669.00
13 Sep, 2017 11.09 11.43 11.08 11.1 8245.00
12 Sep, 2017 11.24 11.34 11.1 11.11 7879.00
11 Sep, 2017 11.36 11.5 11.13 11.32 7566.00
08 Sep, 2017 11.27 11.27 11.02 11.2 6575.00