CVD Equipment Corporation (CVV)

USD 3.43

(-2.83%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2018 11.7 11.97 11.34 11.34 20.73 Thousand
29 Dec, 2017 11.35 11.64 11.29 11.62 18.81 Thousand
28 Dec, 2017 11.02 11.55 11.02 11.37 27.51 Thousand
27 Dec, 2017 11.02 11.14 11.01 11.06 25.63 Thousand
26 Dec, 2017 11.26 11.35 11.05 11.1 23.21 Thousand
22 Dec, 2017 11.34 11.4 11.28 11.34 9074.00
21 Dec, 2017 11.25 11.35 11.17 11.31 24.33 Thousand
20 Dec, 2017 11.17 11.35 11.17 11.33 14.73 Thousand
19 Dec, 2017 11.32 11.34 11.11 11.2 16.06 Thousand
18 Dec, 2017 11.1 11.52 11.1 11.25 23.32 Thousand