CVD Equipment Corporation (CVV)

USD 3.43

(-2.83%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2017 10.76 10.95 10.59 10.92 18.2 Thousand
26 Jun, 2017 10.56 10.76 10.5 10.67 7961.00
23 Jun, 2017 10.57 10.74 10.56 10.56 9297.00
22 Jun, 2017 10.58 11.06 10.58 10.75 22.95 Thousand
21 Jun, 2017 10.79 11.01 10.53 10.67 14.94 Thousand
20 Jun, 2017 10.95 11.07 10.78 10.9 10.15 Thousand
19 Jun, 2017 11.4 11.61 10.51 10.71 27.8 Thousand
16 Jun, 2017 11.74 11.74 11.25 11.3 18.76 Thousand
15 Jun, 2017 11.64 11.98 11.64 11.73 4499.00
14 Jun, 2017 11.84 11.84 11.61 11.63 2820.00