CVD Equipment Corporation (CVV)

USD 3.43

(-2.83%)

Historical Prices

Date Open High Low Close Volume
30 May, 2017 11.8 12.4 11.8 11.9 38.15 Thousand
26 May, 2017 12.09 12.09 11.79 11.89 6050.00
25 May, 2017 12.17 12.17 11.95 12.0 4587.00
24 May, 2017 11.6 11.96 11.53 11.91 15.18 Thousand
23 May, 2017 11.9 11.9 11.54 11.72 14.21 Thousand
22 May, 2017 12.25 12.68 11.89 11.99 72.26 Thousand
19 May, 2017 12.19 12.25 12.02 12.16 16.7 Thousand
18 May, 2017 11.96 12.21 11.96 12.04 28.55 Thousand
17 May, 2017 11.91 12.5 11.54 11.87 85.5 Thousand
16 May, 2017 11.05 12.2 10.9 11.87 148.98 Thousand