CVD Equipment Corporation (CVV)

USD 3.43

(-2.83%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2017 10.35 10.41 10.35 10.35 1874.00
13 Apr, 2017 10.04 10.5 10.04 10.49 3785.00
12 Apr, 2017 10.61 10.61 10.41 10.47 5997.00
11 Apr, 2017 10.14 10.74 10.14 10.61 29.19 Thousand
10 Apr, 2017 10.4 10.4 10.24 10.4 8481.00
07 Apr, 2017 10.14 10.36 10.14 10.3 4959.00
06 Apr, 2017 10.17 10.37 9.88 10.23 19.25 Thousand
05 Apr, 2017 10.36 10.38 10.12 10.12 10.45 Thousand
04 Apr, 2017 10.27 10.37 10.13 10.13 4550.00
03 Apr, 2017 10.4 10.4 10.14 10.27 13.37 Thousand