CVD Equipment Corporation (CVV)

USD 3.43

(-2.83%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2019 4.6 4.67 4.51 4.51 1327.00
13 Feb, 2019 4.69 4.69 4.55 4.67 2032.00
12 Feb, 2019 4.46 4.7 4.46 4.68 5274.00
11 Feb, 2019 4.35 4.47 4.35 4.36 3058.00
08 Feb, 2019 4.26 4.45 4.26 4.36 2786.00
07 Feb, 2019 4.45 4.45 4.32 4.32 2615.00
06 Feb, 2019 4.53 4.61 4.46 4.47 4269.00
05 Feb, 2019 4.36 4.64 4.36 4.49 4535.00
04 Feb, 2019 4.51 4.75 4.36 4.36 13.46 Thousand
01 Feb, 2019 4.53 4.53 4.27 4.4 8660.00