CVD Equipment Corporation (CVV)
USD 3.43
(-2.83%)
USD 3.43
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2019 | 3.99 | 4.14 | 3.99 | 3.99 | 22.47 Thousand |
| 14 Mar, 2019 | 4.06 | 4.09 | 3.98 | 4.01 | 5884.00 |
| 13 Mar, 2019 | 4.03 | 4.17 | 4.03 | 4.08 | 6767.00 |
| 12 Mar, 2019 | 4.0 | 4.08 | 4.0 | 4.08 | 6297.00 |
| 11 Mar, 2019 | 3.98 | 4.47 | 3.95 | 4.03 | 14.59 Thousand |
| 08 Mar, 2019 | 3.82 | 4.16 | 3.8 | 4.05 | 20.52 Thousand |
| 07 Mar, 2019 | 3.93 | 4.03 | 3.82 | 3.82 | 3015.00 |
| 06 Mar, 2019 | 4.0 | 4.0 | 3.95 | 3.98 | 10.92 Thousand |
| 05 Mar, 2019 | 4.13 | 4.13 | 4.01 | 4.04 | 4221.00 |
| 04 Mar, 2019 | 4.16 | 4.16 | 3.88 | 4.15 | 13.99 Thousand |
CWBC
CWCO
CWD
CVLG
CVLT
CVRX