CVD Equipment Corporation (CVV)
USD 3.43
(-2.83%)
USD 3.43
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2019 | 3.93 | 3.95 | 3.89 | 3.93 | 9624.00 |
| 28 Mar, 2019 | 3.92 | 3.92 | 3.89 | 3.92 | 3566.00 |
| 27 Mar, 2019 | 3.92 | 3.95 | 3.89 | 3.92 | 9495.00 |
| 26 Mar, 2019 | 3.96 | 3.97 | 3.87 | 3.94 | 11.32 Thousand |
| 25 Mar, 2019 | 4.0 | 4.04 | 3.9 | 3.91 | 5958.00 |
| 22 Mar, 2019 | 4.2 | 4.39 | 4.01 | 4.03 | 7334.00 |
| 21 Mar, 2019 | 4.0 | 4.39 | 3.99 | 4.09 | 25.93 Thousand |
| 20 Mar, 2019 | 3.99 | 4.08 | 3.91 | 3.96 | 6788.00 |
| 19 Mar, 2019 | 3.94 | 4.1 | 3.93 | 4.06 | 10.65 Thousand |
| 18 Mar, 2019 | 3.94 | 4.04 | 3.9 | 3.9 | 8126.00 |
CWBC
CWCO
CWD
CVLG
CVLT
CVRX