CVD Equipment Corporation (CVV)
USD 3.43
(-2.83%)
USD 3.43
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2019 | 3.77 | 3.84 | 3.75 | 3.76 | 12.92 Thousand |
| 11 Apr, 2019 | 3.73 | 3.76 | 3.7 | 3.71 | 1456.00 |
| 10 Apr, 2019 | 3.72 | 3.85 | 3.66 | 3.69 | 9196.00 |
| 09 Apr, 2019 | 3.68 | 3.79 | 3.67 | 3.74 | 8961.00 |
| 08 Apr, 2019 | 3.74 | 3.86 | 3.6 | 3.6 | 14.2 Thousand |
| 05 Apr, 2019 | 3.51 | 3.78 | 3.49 | 3.74 | 31.06 Thousand |
| 04 Apr, 2019 | 3.68 | 3.79 | 3.44 | 3.48 | 66.08 Thousand |
| 03 Apr, 2019 | 3.8 | 3.86 | 3.66 | 3.77 | 8964.00 |
| 02 Apr, 2019 | 3.85 | 3.96 | 3.62 | 3.78 | 64.52 Thousand |
| 01 Apr, 2019 | 3.98 | 3.98 | 3.9 | 3.9 | 8909.00 |
CWBC
CWCO
CWD
CVLG
CVLT
CVRX