CVD Equipment Corporation (CVV)
USD 3.43
(-2.83%)
USD 3.43
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2019 | 3.61 | 3.7 | 3.6 | 3.7 | 12.08 Thousand |
| 10 May, 2019 | 3.63 | 3.67 | 3.61 | 3.61 | 4291.00 |
| 09 May, 2019 | 3.83 | 3.83 | 3.67 | 3.73 | 2575.00 |
| 08 May, 2019 | 3.82 | 3.97 | 3.71 | 3.79 | 6191.00 |
| 07 May, 2019 | 3.68 | 3.72 | 3.65 | 3.65 | 5735.00 |
| 06 May, 2019 | 3.63 | 3.73 | 3.62 | 3.62 | 3507.00 |
| 03 May, 2019 | 3.63 | 3.82 | 3.63 | 3.78 | 6971.00 |
| 02 May, 2019 | 3.74 | 3.75 | 3.7 | 3.7 | 3290.00 |
| 01 May, 2019 | 3.62 | 3.77 | 3.62 | 3.66 | 10.19 Thousand |
| 30 Apr, 2019 | 3.64 | 3.7 | 3.64 | 3.66 | 6192.00 |
CWBC
CWCO
CWD
CVLG
CVLT
CVRX