CVD Equipment Corporation (CVV)
USD 3.43
(-2.83%)
USD 3.43
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2019 | 3.72 | 3.78 | 3.7 | 3.75 | 5194.00 |
| 10 Jun, 2019 | 3.73 | 3.79 | 3.64 | 3.66 | 8732.00 |
| 07 Jun, 2019 | 3.8 | 3.8 | 3.76 | 3.76 | 1836.00 |
| 06 Jun, 2019 | 3.77 | 3.8 | 3.77 | 3.8 | 14.94 Thousand |
| 05 Jun, 2019 | 3.65 | 3.88 | 3.65 | 3.75 | 26.83 Thousand |
| 04 Jun, 2019 | 3.76 | 3.76 | 3.62 | 3.62 | 581.00 |
| 03 Jun, 2019 | 3.67 | 3.79 | 3.67 | 3.79 | 1622.00 |
| 31 May, 2019 | 3.7 | 3.7 | 3.6 | 3.62 | 13.21 Thousand |
| 30 May, 2019 | 3.82 | 3.82 | 3.72 | 3.72 | 9393.00 |
| 29 May, 2019 | 3.85 | 3.85 | 3.83 | 3.83 | 3267.00 |
CWBC
CWCO
CWD
CVLG
CVLT
CVRX