CVD Equipment Corporation (CVV)
USD 3.43
(-2.83%)
USD 3.43
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2019 | 3.76 | 3.8 | 3.75 | 3.76 | 9135.00 |
| 09 Jul, 2019 | 3.75 | 3.76 | 3.72 | 3.76 | 13.18 Thousand |
| 08 Jul, 2019 | 3.77 | 3.77 | 3.72 | 3.72 | 5269.00 |
| 05 Jul, 2019 | 3.7 | 3.7 | 3.7 | 3.7 | 484.00 |
| 03 Jul, 2019 | 3.7 | 3.75 | 3.7 | 3.73 | 1425.00 |
| 02 Jul, 2019 | 3.7 | 3.74 | 3.7 | 3.72 | 1614.00 |
| 01 Jul, 2019 | 3.72 | 3.8 | 3.67 | 3.67 | 8307.00 |
| 28 Jun, 2019 | 3.78 | 3.8 | 3.65 | 3.65 | 22.41 Thousand |
| 27 Jun, 2019 | 3.72 | 3.78 | 3.72 | 3.75 | 9118.00 |
| 26 Jun, 2019 | 3.71 | 3.74 | 3.71 | 3.71 | 1540.00 |
CWBC
CWCO
CWD
CVLG
CVLT
CVRX