CVD Equipment Corporation (CVV)
USD 3.43
(-2.83%)
USD 3.43
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2019 | 3.53 | 3.69 | 3.53 | 3.58 | 2669.00 |
| 06 Aug, 2019 | 3.74 | 3.74 | 3.62 | 3.7 | 855.00 |
| 05 Aug, 2019 | 3.56 | 3.61 | 3.56 | 3.61 | 4394.00 |
| 02 Aug, 2019 | 3.6 | 3.77 | 3.6 | 3.77 | 2054.00 |
| 01 Aug, 2019 | 3.75 | 3.75 | 3.55 | 3.55 | 3903.00 |
| 31 Jul, 2019 | 3.75 | 3.77 | 3.6 | 3.6 | 15.14 Thousand |
| 30 Jul, 2019 | 3.7 | 3.75 | 3.62 | 3.73 | 10.89 Thousand |
| 29 Jul, 2019 | 3.61 | 3.79 | 3.52 | 3.68 | 9790.00 |
| 26 Jul, 2019 | 3.67 | 3.71 | 3.58 | 3.64 | 12.3 Thousand |
| 25 Jul, 2019 | 3.7 | 3.72 | 3.7 | 3.7 | 5745.00 |
CWBC
CWCO
CWD
CVLG
CVLT
CVRX