CVD Equipment Corporation (CVV)
USD 3.43
(-2.83%)
USD 3.43
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2019 | 3.67 | 3.69 | 3.6 | 3.6 | 5063.00 |
| 04 Sep, 2019 | 3.61 | 3.63 | 3.5 | 3.6 | 1857.00 |
| 03 Sep, 2019 | 3.67 | 3.67 | 3.62 | 3.66 | 773.00 |
| 30 Aug, 2019 | 3.65 | 3.65 | 3.62 | 3.62 | 1231.00 |
| 29 Aug, 2019 | 3.68 | 3.7 | 3.68 | 3.7 | 1060.00 |
| 28 Aug, 2019 | 3.66 | 3.74 | 3.66 | 3.67 | 3700.00 |
| 27 Aug, 2019 | 3.68 | 3.7 | 3.55 | 3.7 | 1081.00 |
| 26 Aug, 2019 | 3.45 | 3.67 | 3.45 | 3.67 | 837.00 |
| 23 Aug, 2019 | 3.65 | 3.65 | 3.5 | 3.51 | 1274.00 |
| 22 Aug, 2019 | 3.46 | 3.7 | 3.46 | 3.61 | 4889.00 |
CWBC
CWCO
CWD
CVLG
CVLT
CVRX