CVD Equipment Corporation (CVV)

USD 3.43

(-2.83%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 3.6 3.6 3.52 3.53 2801.00
18 Sep, 2019 3.59 3.59 3.49 3.57 13.35 Thousand
17 Sep, 2019 3.6 3.64 3.59 3.63 10.16 Thousand
16 Sep, 2019 3.55 3.71 3.55 3.58 10.09 Thousand
13 Sep, 2019 3.6 3.66 3.51 3.55 3411.00
12 Sep, 2019 3.59 3.7 3.43 3.46 18.81 Thousand
11 Sep, 2019 3.66 3.66 3.58 3.58 768.00
10 Sep, 2019 3.64 3.64 3.64 3.64 208.00
09 Sep, 2019 3.53 3.67 3.53 3.66 914.00
06 Sep, 2019 3.63 3.63 3.55 3.55 412.00