CVD Equipment Corporation (CVV)

USD 3.43

(-2.83%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 3.16 3.34 3.14 3.34 1929.00
16 Oct, 2019 3.14 3.32 3.14 3.2 17.21 Thousand
15 Oct, 2019 3.11 3.17 3.1 3.14 20.64 Thousand
14 Oct, 2019 3.11 3.14 3.11 3.14 3071.00
11 Oct, 2019 3.11 3.13 3.1 3.11 17.84 Thousand
10 Oct, 2019 3.15 3.18 3.12 3.12 14.45 Thousand
09 Oct, 2019 3.16 3.22 3.16 3.2 10.17 Thousand
08 Oct, 2019 3.18 3.22 3.17 3.22 4922.00
07 Oct, 2019 3.23 3.27 3.23 3.25 5339.00
04 Oct, 2019 3.23 3.27 3.23 3.23 1759.00