CVD Equipment Corporation (CVV)
USD 3.43
(-2.83%)
USD 3.43
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2019 | 3.88 | 3.95 | 3.76 | 3.94 | 3489.00 |
| 30 Oct, 2019 | 3.86 | 4.0 | 3.73 | 3.98 | 7684.00 |
| 29 Oct, 2019 | 3.9 | 3.99 | 3.81 | 3.91 | 14.59 Thousand |
| 28 Oct, 2019 | 3.8 | 3.99 | 3.8 | 3.9 | 4986.00 |
| 25 Oct, 2019 | 3.73 | 3.85 | 3.7 | 3.75 | 9134.00 |
| 24 Oct, 2019 | 3.79 | 3.99 | 3.79 | 3.94 | 8063.00 |
| 23 Oct, 2019 | 3.76 | 3.92 | 3.62 | 3.88 | 23.78 Thousand |
| 22 Oct, 2019 | 3.28 | 3.75 | 3.28 | 3.71 | 41.31 Thousand |
| 21 Oct, 2019 | 3.21 | 3.32 | 3.19 | 3.21 | 6862.00 |
| 18 Oct, 2019 | 3.24 | 3.29 | 3.24 | 3.25 | 3064.00 |
CWBC
CWCO
CWD
CVLG
CVLT
CVRX