CVD Equipment Corporation (CVV)
USD 3.43
(-2.83%)
USD 3.43
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2019 | 3.62 | 3.81 | 3.58 | 3.71 | 12.97 Thousand |
| 13 Nov, 2019 | 3.66 | 3.87 | 3.51 | 3.51 | 13.8 Thousand |
| 12 Nov, 2019 | 3.61 | 3.62 | 3.45 | 3.51 | 9290.00 |
| 11 Nov, 2019 | 3.85 | 3.85 | 3.74 | 3.74 | 1233.00 |
| 08 Nov, 2019 | 3.84 | 3.84 | 3.8 | 3.81 | 920.00 |
| 07 Nov, 2019 | 3.93 | 3.93 | 3.68 | 3.89 | 3050.00 |
| 06 Nov, 2019 | 3.82 | 3.93 | 3.72 | 3.93 | 3663.00 |
| 05 Nov, 2019 | 3.87 | 3.89 | 3.83 | 3.88 | 5492.00 |
| 04 Nov, 2019 | 3.85 | 3.89 | 3.77 | 3.87 | 17.39 Thousand |
| 01 Nov, 2019 | 3.89 | 3.92 | 3.84 | 3.85 | 7506.00 |
CWBC
CWCO
CWD
CVLG
CVLT
CVRX