CVD Equipment Corporation (CVV)
USD 3.43
(-2.83%)
USD 3.43
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 3.25 | 3.3 | 3.22 | 3.23 | 2000.00 |
| 02 Oct, 2019 | 3.26 | 3.34 | 3.25 | 3.25 | 7788.00 |
| 01 Oct, 2019 | 3.32 | 3.39 | 3.25 | 3.35 | 22.9 Thousand |
| 30 Sep, 2019 | 3.3 | 3.33 | 3.3 | 3.33 | 1684.00 |
| 27 Sep, 2019 | 3.25 | 3.37 | 3.25 | 3.3 | 7563.00 |
| 26 Sep, 2019 | 3.34 | 3.38 | 3.27 | 3.27 | 6277.00 |
| 25 Sep, 2019 | 3.35 | 3.48 | 3.32 | 3.32 | 17.76 Thousand |
| 24 Sep, 2019 | 3.42 | 3.5 | 3.32 | 3.35 | 4164.00 |
| 23 Sep, 2019 | 3.51 | 3.58 | 3.4 | 3.4 | 21.81 Thousand |
| 20 Sep, 2019 | 3.54 | 3.54 | 3.48 | 3.54 | 5733.00 |
CWBC
CWCO
CWD
CVLG
CVLT
CVRX