CVD Equipment Corporation (CVV)
USD 3.43
(-2.83%)
USD 3.43
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2019 | 3.41 | 3.44 | 3.4 | 3.42 | 145.79 Thousand |
| 20 Aug, 2019 | 3.39 | 3.44 | 3.3 | 3.44 | 22.35 Thousand |
| 19 Aug, 2019 | 3.37 | 3.43 | 3.29 | 3.4 | 22.45 Thousand |
| 16 Aug, 2019 | 3.4 | 3.44 | 3.4 | 3.41 | 4448.00 |
| 15 Aug, 2019 | 3.48 | 3.49 | 3.4 | 3.41 | 13.36 Thousand |
| 14 Aug, 2019 | 3.55 | 3.68 | 3.45 | 3.45 | 24.63 Thousand |
| 13 Aug, 2019 | 3.54 | 3.8 | 3.52 | 3.6 | 18.44 Thousand |
| 12 Aug, 2019 | 3.5 | 3.5 | 3.5 | 3.5 | 1384.00 |
| 09 Aug, 2019 | 3.5 | 3.68 | 3.5 | 3.68 | 11.48 Thousand |
| 08 Aug, 2019 | 3.63 | 3.73 | 3.49 | 3.49 | 2661.00 |
CWBC
CWCO
CWD
CVLG
CVLT
CVRX