CVD Equipment Corporation (CVV)

USD 3.43

(-2.83%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 3.69 3.7 3.65 3.7 10.02 Thousand
23 Jul, 2019 3.68 3.71 3.66 3.71 1466.00
22 Jul, 2019 3.66 3.66 3.65 3.66 2452.00
19 Jul, 2019 3.67 3.67 3.6 3.61 6705.00
18 Jul, 2019 3.72 3.73 3.72 3.73 378.00
17 Jul, 2019 3.69 3.7 3.69 3.7 868.00
16 Jul, 2019 3.77 3.79 3.72 3.72 1621.00
15 Jul, 2019 3.65 3.72 3.65 3.67 1386.00
12 Jul, 2019 3.7 3.74 3.69 3.69 6521.00
11 Jul, 2019 3.77 3.8 3.69 3.71 20.04 Thousand