CVD Equipment Corporation (CVV)

USD 3.43

(-2.83%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 3.72 3.73 3.67 3.73 2323.00
24 Jun, 2019 3.71 3.73 3.62 3.63 11.33 Thousand
21 Jun, 2019 3.69 3.78 3.65 3.73 8549.00
20 Jun, 2019 3.65 3.72 3.65 3.71 8915.00
19 Jun, 2019 3.65 3.7 3.65 3.66 6758.00
18 Jun, 2019 3.66 3.69 3.66 3.69 2348.00
17 Jun, 2019 3.71 3.71 3.65 3.67 3560.00
14 Jun, 2019 3.7 3.72 3.65 3.71 5203.00
13 Jun, 2019 3.71 3.72 3.71 3.72 304.00
12 Jun, 2019 3.75 3.78 3.7 3.7 6270.00