CVD Equipment Corporation (CVV)

USD 3.43

(-2.83%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2019 4.18 4.18 4.14 4.14 1217.00
28 Feb, 2019 4.4 4.4 4.02 4.14 18.86 Thousand
27 Feb, 2019 4.25 4.62 4.25 4.42 3543.00
26 Feb, 2019 4.25 4.62 4.25 4.27 9717.00
25 Feb, 2019 4.25 4.5 4.21 4.21 8448.00
22 Feb, 2019 4.22 4.5 4.22 4.3 7487.00
21 Feb, 2019 4.32 4.55 4.17 4.32 24.06 Thousand
20 Feb, 2019 4.4 4.61 4.25 4.27 39.33 Thousand
19 Feb, 2019 4.5 4.69 4.45 4.5 41.97 Thousand
15 Feb, 2019 4.57 4.57 4.42 4.42 2316.00