CVD Equipment Corporation (CVV)

USD 3.43

(-2.83%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 4.48 4.55 4.22 4.55 9387.00
30 Jan, 2019 4.52 4.74 4.31 4.48 7487.00
29 Jan, 2019 4.36 4.5 4.35 4.41 10.83 Thousand
28 Jan, 2019 4.62 4.63 4.32 4.33 11.55 Thousand
25 Jan, 2019 4.29 4.7 4.25 4.48 29.32 Thousand
24 Jan, 2019 4.15 4.31 4.15 4.3 6955.00
23 Jan, 2019 4.15 4.19 4.15 4.19 6172.00
22 Jan, 2019 4.26 4.26 4.15 4.16 11.19 Thousand
18 Jan, 2019 4.21 4.29 4.21 4.27 7360.00
17 Jan, 2019 4.14 4.27 4.0 4.22 17.06 Thousand