CVD Equipment Corporation (CVV)
USD 3.43
(-2.83%)
USD 3.43
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2019 | 3.92 | 4.16 | 3.92 | 4.13 | 20.14 Thousand |
| 15 Jan, 2019 | 3.88 | 4.01 | 3.82 | 4.01 | 1237.00 |
| 14 Jan, 2019 | 3.89 | 4.0 | 3.89 | 3.99 | 9631.00 |
| 11 Jan, 2019 | 3.96 | 3.96 | 3.91 | 3.95 | 7091.00 |
| 10 Jan, 2019 | 3.87 | 3.95 | 3.87 | 3.92 | 5086.00 |
| 09 Jan, 2019 | 3.93 | 3.96 | 3.78 | 3.78 | 8439.00 |
| 08 Jan, 2019 | 3.91 | 3.93 | 3.7 | 3.93 | 7049.00 |
| 07 Jan, 2019 | 3.99 | 3.99 | 3.9 | 3.92 | 2532.00 |
| 04 Jan, 2019 | 3.84 | 3.89 | 3.72 | 3.87 | 19.68 Thousand |
| 03 Jan, 2019 | 3.74 | 3.87 | 3.74 | 3.87 | 4132.00 |
CWBC
CWCO
CWD
CVLG
CVLT
CVRX