CVD Equipment Corporation (CVV)
USD 3.43
(-2.83%)
USD 3.43
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2020 | 3.16 | 3.75 | 3.16 | 3.47 | 120.78 Thousand |
| 05 Jun, 2020 | 3.16 | 3.17 | 3.11 | 3.16 | 19.73 Thousand |
| 04 Jun, 2020 | 3.15 | 3.16 | 3.06 | 3.15 | 9741.00 |
| 03 Jun, 2020 | 3.16 | 3.17 | 3.08 | 3.14 | 13.38 Thousand |
| 02 Jun, 2020 | 3.1 | 3.18 | 3.01 | 3.16 | 14.16 Thousand |
| 01 Jun, 2020 | 3.13 | 3.16 | 3.02 | 3.16 | 11.15 Thousand |
| 29 May, 2020 | 3.15 | 3.23 | 2.92 | 3.16 | 73.3 Thousand |
| 28 May, 2020 | 2.97 | 3.05 | 2.91 | 2.96 | 8100.00 |
| 27 May, 2020 | 3.0 | 3.11 | 3.0 | 3.0 | 6431.00 |
| 26 May, 2020 | 3.15 | 3.15 | 2.93 | 3.13 | 15.93 Thousand |
CWBC
CWCO
CWD
CVLG
CVLT
CVRX